Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1992 105.46 105.46 104.69 105.15 25.2 Thousand
06 Jan, 1992 105.15 105.15 104.84 104.84 14.4 Thousand
03 Jan, 1992 104.53 105.46 104.53 105.46 30.6 Thousand
02 Jan, 1992 105.15 105.15 104.53 104.53 57.6 Thousand
30 Dec, 1991 104.84 104.84 104.84 104.84 23.4 Thousand
27 Dec, 1991 105.15 105.15 104.84 104.84 82.8 Thousand
26 Dec, 1991 105.46 105.46 105.46 105.46 7200.00
24 Dec, 1991 104.84 105.78 104.84 105.78 28.8 Thousand
20 Dec, 1991 104.53 105.46 104.53 104.84 72 Thousand
19 Dec, 1991 102.98 103.29 102.98 103.29 10.8 Thousand