Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1992 109.82 111.06 109.82 111.06 45 Thousand
10 Feb, 1992 110.44 110.44 109.2 109.51 57.6 Thousand
07 Feb, 1992 110.44 110.75 110.44 110.75 7200.00
06 Feb, 1992 109.82 109.82 109.82 109.82 48.6 Thousand
03 Feb, 1992 109.82 109.82 109.2 109.51 52.2 Thousand
31 Jan, 1992 111.38 111.38 110.13 110.13 158.4 Thousand
30 Jan, 1992 111.38 111.53 111.38 111.53 5400.00
29 Jan, 1992 112.0 112.0 111.38 111.38 25.2 Thousand
28 Jan, 1992 107.95 109.82 107.95 109.82 16.2 Thousand
27 Jan, 1992 105.15 106.55 105.15 106.4 14.4 Thousand