Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 102.98 102.98 102.66 102.66 43.2 Thousand
16 Dec, 1991 102.98 102.98 102.98 102.98 32.4 Thousand
13 Dec, 1991 102.04 102.98 102.04 102.98 41.4 Thousand
12 Dec, 1991 101.11 101.73 101.11 101.42 10.8 Thousand
11 Dec, 1991 100.64 100.64 100.49 100.49 7200.00
10 Dec, 1991 100.95 100.95 100.95 100.95 1800.00
09 Dec, 1991 100.18 100.64 100.18 100.64 10.8 Thousand
06 Dec, 1991 99.86 100.49 99.86 100.18 12.6 Thousand
05 Dec, 1991 99.55 99.55 99.55 99.55 12.6 Thousand
04 Dec, 1991 98.0 99.86 98.0 99.86 32.4 Thousand