Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1992 104.53 104.53 104.53 104.53 9000.00
21 Jan, 1992 104.22 104.53 104.22 104.53 21.6 Thousand
20 Jan, 1992 103.91 104.53 103.91 104.53 113.4 Thousand
17 Jan, 1992 104.06 104.06 104.06 104.06 9000.00
16 Jan, 1992 104.53 104.84 104.22 104.22 16.2 Thousand
15 Jan, 1992 104.53 104.53 103.91 103.91 111.6 Thousand
14 Jan, 1992 105.15 105.15 104.84 104.84 21.6 Thousand
13 Jan, 1992 105.15 105.15 104.84 104.84 30.6 Thousand
10 Jan, 1992 105.15 105.15 104.84 104.84 9000.00
08 Jan, 1992 104.84 104.84 104.84 104.84 1800.00