Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1991 93.64 93.64 93.64 93.64 43.2 Thousand
12 Nov, 1991 93.64 93.64 93.18 93.64 25.2 Thousand
08 Nov, 1991 93.33 93.64 93.33 93.33 12.6 Thousand
07 Nov, 1991 93.95 93.95 93.95 93.95 10.8 Thousand
06 Nov, 1991 93.49 93.49 92.86 93.49 27 Thousand
01 Nov, 1991 93.64 93.64 93.64 93.64 5400.00
31 Oct, 1991 93.33 93.33 93.02 93.33 7200.00
30 Oct, 1991 93.33 93.33 93.33 93.33 5400.00
24 Oct, 1991 93.02 93.64 92.71 93.02 129.6 Thousand
23 Oct, 1991 93.64 93.64 93.02 93.64 23.4 Thousand