Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1991 89.29 89.29 89.29 89.29 113.4 Thousand
26 Sep, 1991 89.13 89.13 88.98 89.13 99 Thousand
24 Sep, 1991 88.98 90.22 88.98 88.98 5400.00
23 Sep, 1991 90.22 90.22 90.22 90.22 108 Thousand
20 Sep, 1991 90.53 90.53 90.53 90.53 23.4 Thousand
19 Sep, 1991 90.53 90.53 90.53 90.53 7200.00
18 Sep, 1991 91.0 91.0 90.84 91.0 3600.00
17 Sep, 1991 91.15 91.15 91.15 91.15 30.6 Thousand
16 Sep, 1991 91.15 91.15 90.22 91.15 73.8 Thousand
13 Sep, 1991 90.22 90.53 90.22 90.22 7200.00