Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1991 93.95 93.95 93.64 93.95 55.8 Thousand
11 Oct, 1991 92.86 92.86 92.86 92.86 1800.00
10 Oct, 1991 92.71 92.71 92.71 92.71 5400.00
09 Oct, 1991 93.33 93.33 93.33 93.33 5400.00
07 Oct, 1991 93.02 93.02 91.78 93.02 46.8 Thousand
04 Oct, 1991 91.46 91.46 90.84 91.46 55.8 Thousand
03 Oct, 1991 90.22 90.22 89.29 90.22 34.2 Thousand
02 Oct, 1991 88.98 88.98 88.66 88.98 30.6 Thousand
01 Oct, 1991 88.35 89.29 88.35 88.35 120.6 Thousand
30 Sep, 1991 88.98 88.98 88.35 88.98 129.6 Thousand