Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1991 90.84 90.84 90.84 90.84 21.6 Thousand
11 Sep, 1991 90.53 90.53 90.53 90.53 3600.00
10 Sep, 1991 90.22 90.84 90.22 90.22 72 Thousand
06 Sep, 1991 91.46 91.46 91.46 91.46 1800.00
04 Sep, 1991 92.09 92.71 92.09 92.09 10.8 Thousand
03 Sep, 1991 93.33 93.49 93.33 93.33 257.4 Thousand
30 Aug, 1991 93.8 93.8 93.64 93.8 7200.00
29 Aug, 1991 93.95 94.58 93.95 93.95 30.6 Thousand
28 Aug, 1991 93.95 94.58 93.18 93.95 192.6 Thousand
27 Aug, 1991 92.55 92.86 92.55 92.55 48.6 Thousand