Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1989 93.33 93.64 93.33 93.33 64.8 Thousand
18 Sep, 1989 93.33 93.33 91.46 93.33 59.4 Thousand
15 Sep, 1989 91.15 91.15 90.38 91.15 57.6 Thousand
14 Sep, 1989 90.07 90.53 89.91 90.07 28.8 Thousand
13 Sep, 1989 90.53 90.53 90.53 90.53 9000.00
12 Sep, 1989 90.38 90.38 90.07 90.38 19.8 Thousand
11 Sep, 1989 90.69 90.69 90.53 90.69 5400.00
08 Sep, 1989 90.84 90.84 89.6 90.84 88.2 Thousand
07 Sep, 1989 90.69 90.69 90.69 90.69 1800.00
06 Sep, 1989 90.69 91.15 90.53 90.69 14.4 Thousand