Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1989 97.06 97.06 96.29 97.06 10.8 Thousand
02 Oct, 1989 95.98 96.29 95.04 95.98 59.4 Thousand
29 Sep, 1989 94.42 94.42 93.02 94.42 34.2 Thousand
28 Sep, 1989 93.02 93.33 93.02 93.02 14.4 Thousand
27 Sep, 1989 93.18 93.18 92.86 93.18 10.8 Thousand
26 Sep, 1989 93.18 93.33 93.18 93.18 23.4 Thousand
25 Sep, 1989 93.02 93.02 92.71 93.02 37.8 Thousand
22 Sep, 1989 93.33 93.33 93.18 93.33 3600.00
21 Sep, 1989 93.49 93.95 93.49 93.49 30.6 Thousand
20 Sep, 1989 93.49 93.49 93.49 93.49 1800.00