Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1989 92.71 93.02 92.71 92.71 10.8 Thousand
19 Oct, 1989 93.02 93.02 93.02 93.02 18 Thousand
18 Oct, 1989 93.33 93.8 93.33 93.33 41.4 Thousand
17 Oct, 1989 94.26 94.58 94.26 94.26 68.4 Thousand
16 Oct, 1989 93.95 95.2 93.18 93.95 104.4 Thousand
13 Oct, 1989 96.13 97.06 96.13 96.13 28.8 Thousand
11 Oct, 1989 96.75 97.69 96.13 96.75 75.6 Thousand
10 Oct, 1989 97.53 97.53 97.53 97.53 5400.00
06 Oct, 1989 97.69 97.69 97.69 97.69 9000.00
04 Oct, 1989 97.38 97.38 97.38 97.38 1800.00