Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1989 76.84 76.84 76.84 76.84 3600.00
20 Apr, 1989 77.15 77.15 76.84 77.15 25.2 Thousand
19 Apr, 1989 77.0 77.0 76.69 77.0 14.4 Thousand
18 Apr, 1989 77.15 77.15 76.69 77.15 27 Thousand
17 Apr, 1989 76.69 76.69 76.69 76.69 1800.00
14 Apr, 1989 76.53 76.53 76.38 76.53 7200.00
13 Apr, 1989 76.53 76.84 76.06 76.53 52.2 Thousand
12 Apr, 1989 76.06 76.22 76.06 76.06 25.2 Thousand
11 Apr, 1989 76.22 76.38 76.22 76.22 9000.00
10 Apr, 1989 75.91 76.22 75.6 75.91 68.4 Thousand