Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1989 75.6 75.6 74.82 75.6 34.2 Thousand
06 Apr, 1989 74.98 74.98 74.98 74.98 10.8 Thousand
05 Apr, 1989 74.98 75.13 74.98 74.98 9000.00
03 Apr, 1989 75.29 75.29 75.13 75.29 10.8 Thousand
31 Mar, 1989 74.82 74.82 74.51 74.82 7200.00
30 Mar, 1989 74.67 74.67 74.2 74.67 12.6 Thousand
23 Mar, 1989 74.04 74.2 74.04 74.04 5400.00
22 Mar, 1989 74.51 74.51 74.04 74.51 77.4 Thousand
21 Mar, 1989 74.51 74.51 74.35 74.51 3600.00
20 Mar, 1989 74.2 74.67 74.2 74.2 18 Thousand