Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1989 74.98 74.98 74.98 74.98 10.8 Thousand
16 Mar, 1989 75.13 75.13 75.13 75.13 3600.00
15 Mar, 1989 75.13 75.44 75.13 75.13 16.2 Thousand
14 Mar, 1989 75.44 75.6 75.13 75.44 57.6 Thousand
13 Mar, 1989 75.6 75.6 74.67 75.6 154.8 Thousand
10 Mar, 1989 74.82 74.82 74.51 74.82 30.6 Thousand
09 Mar, 1989 74.82 74.98 74.35 74.82 39.6 Thousand
08 Mar, 1989 74.2 74.2 73.89 74.2 50.4 Thousand
07 Mar, 1989 74.2 74.2 73.89 74.2 21.6 Thousand
03 Mar, 1989 73.58 73.73 73.58 73.58 18 Thousand