Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1988 53.35 53.35 53.35 53.35 12.6 Thousand
02 Aug, 1988 53.35 53.67 53.35 53.35 16.2 Thousand
01 Aug, 1988 53.98 54.44 53.98 53.98 16.2 Thousand
29 Jul, 1988 54.13 54.13 52.27 54.13 61.2 Thousand
28 Jul, 1988 52.11 52.11 51.95 52.11 12.6 Thousand
27 Jul, 1988 52.27 53.35 52.27 52.27 91.8 Thousand
26 Jul, 1988 53.04 53.04 52.73 53.04 10.8 Thousand
25 Jul, 1988 52.89 52.89 52.89 52.89 9000.00
22 Jul, 1988 52.58 52.89 52.58 52.58 30.6 Thousand
21 Jul, 1988 52.89 53.67 52.89 52.89 144 Thousand