Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 51.64 51.95 51.02 51.64 32.4 Thousand
22 Aug, 1988 51.02 51.33 51.02 51.02 41.4 Thousand
19 Aug, 1988 51.02 51.02 51.02 51.02 3600.00
17 Aug, 1988 51.02 51.02 51.02 51.02 3600.00
15 Aug, 1988 50.87 51.18 50.87 50.87 21.6 Thousand
12 Aug, 1988 51.02 51.18 51.02 51.02 10.8 Thousand
11 Aug, 1988 50.87 50.87 50.87 50.87 9000.00
10 Aug, 1988 51.02 52.27 51.02 51.02 54 Thousand
09 Aug, 1988 52.58 52.73 52.58 52.58 10.8 Thousand
08 Aug, 1988 52.58 53.67 52.58 52.58 50.4 Thousand