Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1988 55.07 55.07 53.51 55.07 30.6 Thousand
07 Sep, 1988 53.51 53.51 52.73 53.51 178.2 Thousand
06 Sep, 1988 52.58 52.58 52.42 52.58 5400.00
02 Sep, 1988 52.42 52.42 52.42 52.42 3600.00
31 Aug, 1988 52.11 52.27 52.11 52.11 21.6 Thousand
30 Aug, 1988 52.58 52.58 52.42 52.58 10.8 Thousand
29 Aug, 1988 52.58 52.58 52.42 52.58 25.2 Thousand
26 Aug, 1988 52.11 52.11 52.11 52.11 5400.00
25 Aug, 1988 51.95 51.95 51.8 51.95 9000.00
24 Aug, 1988 51.95 51.95 51.8 51.95 5400.00