Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1988 54.13 54.13 53.82 54.13 21.6 Thousand
19 Jul, 1988 53.51 53.98 53.51 53.51 43.2 Thousand
18 Jul, 1988 53.51 53.98 53.51 53.51 50.4 Thousand
15 Jul, 1988 53.82 53.82 53.82 53.82 5400.00
13 Jul, 1988 54.13 54.44 54.13 54.13 12.6 Thousand
12 Jul, 1988 54.75 56.0 54.75 54.75 18 Thousand
11 Jul, 1988 56.31 56.31 56.15 56.31 7200.00
08 Jul, 1988 55.84 55.84 55.84 55.84 7200.00
07 Jul, 1988 56.15 56.47 56.15 56.15 12.6 Thousand
06 Jul, 1988 56.78 57.24 56.78 56.78 12.6 Thousand