Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1988 57.86 58.18 57.86 57.86 86.4 Thousand
16 Jun, 1988 59.11 59.73 59.11 59.11 82.8 Thousand
15 Jun, 1988 59.89 61.13 59.11 59.89 90 Thousand
14 Jun, 1988 60.98 61.29 60.51 60.98 81 Thousand
13 Jun, 1988 60.2 60.2 59.27 60.2 54 Thousand
09 Jun, 1988 59.58 60.04 59.11 59.58 221.4 Thousand
08 Jun, 1988 59.89 59.89 56.78 59.89 43.2 Thousand
07 Jun, 1988 57.09 57.09 57.09 57.09 5400.00
06 Jun, 1988 57.4 57.4 57.4 57.4 3600.00
03 Jun, 1988 57.71 57.71 57.71 57.71 3600.00