Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1988 57.4 58.02 57.4 57.4 12.6 Thousand
01 Jun, 1988 57.71 57.86 54.75 57.71 172.8 Thousand
31 May, 1988 54.91 55.07 54.91 54.91 21.6 Thousand
27 May, 1988 55.38 55.84 55.38 55.38 19.8 Thousand
26 May, 1988 56.15 56.15 56.0 56.15 57.6 Thousand
25 May, 1988 56.0 56.0 56.0 56.0 3600.00
24 May, 1988 56.0 56.0 56.0 56.0 36 Thousand
23 May, 1988 56.0 56.15 56.0 56.0 48.6 Thousand
20 May, 1988 56.31 56.31 56.31 56.31 1800.00
19 May, 1988 56.31 56.47 56.31 56.31 12.6 Thousand