Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 May, 1988 56.78 57.09 56.78 56.78 27 Thousand
17 May, 1988 56.93 57.09 56.93 56.93 7200.00
16 May, 1988 56.78 56.93 56.47 56.78 39.6 Thousand
12 May, 1988 56.15 56.15 56.15 56.15 12.6 Thousand
11 May, 1988 55.84 56.15 55.84 55.84 19.8 Thousand
10 May, 1988 56.47 56.47 56.15 56.47 43.2 Thousand
09 May, 1988 56.0 56.0 56.0 56.0 3600.00
04 May, 1988 55.69 56.93 55.69 55.69 25.2 Thousand
02 May, 1988 57.24 57.24 57.24 57.24 10.8 Thousand
29 Apr, 1988 56.93 57.55 56.93 56.93 45 Thousand