Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1988 57.86 57.86 57.86 57.86 5400.00
26 Apr, 1988 58.18 58.18 57.86 58.18 45 Thousand
25 Apr, 1988 58.18 58.18 58.18 58.18 5400.00
22 Apr, 1988 58.18 58.18 58.18 58.18 3600.00
21 Apr, 1988 57.86 58.49 57.86 57.86 79.2 Thousand
18 Apr, 1988 58.33 58.8 58.33 58.33 18 Thousand
15 Apr, 1988 59.11 59.42 59.11 59.11 9000.00
14 Apr, 1988 59.73 59.73 59.58 59.73 207 Thousand
12 Apr, 1988 59.73 59.73 59.27 59.73 21.6 Thousand
11 Apr, 1988 59.27 59.27 58.49 59.27 37.8 Thousand