Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1987 33.29 33.29 33.29 33.29 19.8 Thousand
25 Nov, 1987 33.6 34.22 33.6 33.6 63 Thousand
24 Nov, 1987 34.22 34.22 33.91 34.22 36 Thousand
23 Nov, 1987 33.91 34.22 32.98 33.91 163.8 Thousand
20 Nov, 1987 33.13 33.13 32.98 33.13 99 Thousand
19 Nov, 1987 32.98 33.13 32.51 32.98 126 Thousand
18 Nov, 1987 33.29 33.29 33.29 33.29 68.4 Thousand
17 Nov, 1987 33.44 33.91 33.29 33.44 57.6 Thousand
16 Nov, 1987 34.22 34.38 33.91 34.22 30.6 Thousand
13 Nov, 1987 34.38 34.53 34.22 34.38 9000.00