Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1987 35.93 36.09 35.62 35.93 45 Thousand
24 Dec, 1987 36.09 36.09 36.09 36.09 9000.00
23 Dec, 1987 35.78 36.4 35.78 35.78 36 Thousand
22 Dec, 1987 36.4 36.55 35.93 36.4 79.2 Thousand
21 Dec, 1987 35.93 36.55 35.93 35.93 91.8 Thousand
18 Dec, 1987 36.09 36.09 35.47 36.09 86.4 Thousand
17 Dec, 1987 35.62 37.18 35.62 35.62 48.6 Thousand
16 Dec, 1987 36.71 37.64 36.71 36.71 28.8 Thousand
15 Dec, 1987 36.71 37.02 36.55 36.71 63 Thousand
14 Dec, 1987 36.09 36.09 33.44 36.09 43.2 Thousand