Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1987 33.13 33.29 32.98 33.13 27 Thousand
10 Dec, 1987 32.98 33.13 32.98 32.98 136.8 Thousand
09 Dec, 1987 33.13 33.13 32.2 33.13 149.4 Thousand
08 Dec, 1987 32.04 32.04 31.42 32.04 160.2 Thousand
07 Dec, 1987 31.58 31.73 30.33 31.58 198 Thousand
04 Dec, 1987 30.33 31.58 30.18 30.33 156.6 Thousand
03 Dec, 1987 31.58 32.51 31.58 31.58 79.2 Thousand
02 Dec, 1987 32.35 32.35 31.73 32.35 54 Thousand
01 Dec, 1987 32.35 32.67 32.35 32.35 12.6 Thousand
30 Nov, 1987 32.67 32.67 32.67 32.67 14.4 Thousand