Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1987 34.53 34.53 34.22 34.53 43.2 Thousand
11 Nov, 1987 33.91 34.07 33.91 33.91 27 Thousand
10 Nov, 1987 34.53 35.0 34.53 34.53 39.6 Thousand
09 Nov, 1987 35.78 36.09 35.47 35.78 19.8 Thousand
06 Nov, 1987 35.62 37.02 35.62 35.62 151.2 Thousand
05 Nov, 1987 36.55 36.55 35.31 36.55 241.2 Thousand
04 Nov, 1987 35.31 35.78 35.0 35.31 46.8 Thousand
03 Nov, 1987 35.31 36.4 35.31 35.31 41.4 Thousand
02 Nov, 1987 36.09 36.4 36.09 36.09 93.6 Thousand
30 Oct, 1987 36.24 36.4 33.91 36.24 198 Thousand