Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1987 47.75 47.91 47.75 47.75 57.6 Thousand
14 Oct, 1987 47.91 48.84 47.91 47.91 45 Thousand
13 Oct, 1987 48.84 48.84 47.75 48.84 187.2 Thousand
12 Oct, 1987 47.91 47.91 47.75 47.91 142.2 Thousand
09 Oct, 1987 47.75 48.07 47.75 47.75 194.4 Thousand
08 Oct, 1987 48.38 48.38 48.38 48.38 3600.00
06 Oct, 1987 48.69 48.69 48.38 48.69 34.2 Thousand
05 Oct, 1987 49.0 49.0 49.0 49.0 30.6 Thousand
02 Oct, 1987 48.69 48.69 48.38 48.69 19.8 Thousand
01 Oct, 1987 48.69 48.69 48.53 48.69 34.2 Thousand