Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1987 49.47 49.47 49.47 49.47 3600.00
14 Sep, 1987 49.62 49.78 49.62 49.62 82.8 Thousand
11 Sep, 1987 49.62 49.62 49.31 49.62 10.8 Thousand
10 Sep, 1987 49.47 49.47 49.31 49.47 21.6 Thousand
09 Sep, 1987 49.47 49.78 49.47 49.47 18 Thousand
08 Sep, 1987 49.47 49.47 49.47 49.47 7200.00
04 Sep, 1987 49.78 49.78 49.47 49.78 50.4 Thousand
03 Sep, 1987 49.93 49.93 49.78 49.93 46.8 Thousand
02 Sep, 1987 49.62 50.09 49.62 49.62 45 Thousand
01 Sep, 1987 50.4 50.4 50.09 50.4 100.8 Thousand