Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1987 48.53 48.84 48.22 48.53 68.4 Thousand
29 Sep, 1987 48.53 48.53 48.53 48.53 86.4 Thousand
28 Sep, 1987 48.22 48.84 48.07 48.22 54 Thousand
25 Sep, 1987 48.53 48.53 46.98 48.53 176.4 Thousand
24 Sep, 1987 46.67 46.67 46.67 46.67 3600.00
23 Sep, 1987 46.98 47.29 46.98 46.98 27 Thousand
22 Sep, 1987 47.29 47.29 46.98 47.29 12.6 Thousand
21 Sep, 1987 47.44 48.07 47.44 47.44 18 Thousand
18 Sep, 1987 48.53 49.0 48.53 48.53 12.6 Thousand
17 Sep, 1987 49.31 49.31 49.31 49.31 7200.00