Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1987 50.24 50.24 49.78 50.24 82.8 Thousand
28 Aug, 1987 50.4 50.71 50.4 50.4 86.4 Thousand
27 Aug, 1987 50.55 50.55 50.55 50.55 7200.00
26 Aug, 1987 50.55 51.18 50.09 50.55 144 Thousand
25 Aug, 1987 51.49 51.8 50.24 51.49 79.2 Thousand
24 Aug, 1987 51.02 54.75 50.71 51.02 156.6 Thousand
20 Aug, 1987 54.75 54.75 54.13 54.75 10.8 Thousand
19 Aug, 1987 53.98 54.29 53.67 53.98 25.2 Thousand
18 Aug, 1987 54.6 55.38 54.29 54.6 1.12 Million
17 Aug, 1987 55.38 56.0 55.07 55.38 46.8 Thousand