Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1987 53.2 53.51 53.2 53.2 21.6 Thousand
30 Jul, 1987 53.2 53.2 52.89 53.2 140.4 Thousand
29 Jul, 1987 52.73 53.35 52.27 52.73 172.8 Thousand
28 Jul, 1987 52.89 53.04 52.89 52.89 109.8 Thousand
27 Jul, 1987 52.89 53.51 52.89 52.89 43.2 Thousand
24 Jul, 1987 53.51 53.82 53.35 53.51 154.8 Thousand
23 Jul, 1987 53.98 53.98 53.98 53.98 7200.00
22 Jul, 1987 53.98 53.98 53.98 53.98 5400.00
21 Jul, 1987 53.98 53.98 53.82 53.98 5400.00
20 Jul, 1987 53.82 54.13 53.82 53.82 81 Thousand