Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1987 54.29 54.29 54.13 54.29 7200.00
01 Jul, 1987 54.29 54.29 53.98 54.29 36 Thousand
30 Jun, 1987 53.67 54.75 53.67 53.67 27 Thousand
29 Jun, 1987 55.07 55.53 55.07 55.07 10.8 Thousand
26 Jun, 1987 55.53 55.84 55.53 55.53 9000.00
25 Jun, 1987 55.84 55.84 55.84 55.84 30.6 Thousand
24 Jun, 1987 55.84 55.84 55.84 55.84 3600.00
23 Jun, 1987 55.69 55.69 55.69 55.69 1800.00
22 Jun, 1987 56.0 56.31 56.0 56.0 50.4 Thousand
19 Jun, 1987 55.38 55.38 54.75 55.38 61.2 Thousand