Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1987 54.13 54.13 54.13 54.13 10.8 Thousand
16 Jul, 1987 53.82 53.98 53.51 53.82 7200.00
15 Jul, 1987 53.82 54.13 53.35 53.82 19.8 Thousand
14 Jul, 1987 53.35 53.35 53.04 53.35 14.4 Thousand
13 Jul, 1987 53.98 53.98 53.04 53.98 16.2 Thousand
10 Jul, 1987 53.51 53.82 53.51 53.51 18 Thousand
09 Jul, 1987 54.13 54.44 53.51 54.13 52.2 Thousand
08 Jul, 1987 53.82 54.13 53.2 53.82 27 Thousand
07 Jul, 1987 54.44 54.75 54.13 54.44 27 Thousand
06 Jul, 1987 54.44 54.44 54.13 54.44 9000.00