Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1987 54.13 54.29 53.67 54.13 178.2 Thousand
17 Jun, 1987 54.13 54.13 54.13 54.13 10.8 Thousand
16 Jun, 1987 53.98 53.98 53.51 53.98 9000.00
15 Jun, 1987 53.51 53.51 52.27 53.51 61.2 Thousand
12 Jun, 1987 52.42 52.58 52.11 52.42 264.6 Thousand
11 Jun, 1987 52.27 52.27 52.27 52.27 3600.00
10 Jun, 1987 52.11 52.42 51.95 52.11 28.8 Thousand
09 Jun, 1987 51.64 52.11 51.33 51.64 133.2 Thousand
08 Jun, 1987 52.27 52.27 51.64 52.27 16.2 Thousand
05 Jun, 1987 51.33 51.33 51.33 51.33 30.6 Thousand