Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 60.35 60.67 58.8 60.35 25.2 Thousand
03 Apr, 1987 58.49 58.49 56.0 58.49 30.6 Thousand
02 Apr, 1987 56.15 56.15 55.22 56.15 63 Thousand
01 Apr, 1987 83.07 83.22 83.07 83.07 8100.00
31 Mar, 1987 83.53 85.86 83.53 83.53 297 Thousand
30 Mar, 1987 85.55 86.64 85.55 85.55 261.9 Thousand
27 Mar, 1987 86.95 87.11 86.8 86.95 118.8 Thousand
26 Mar, 1987 87.11 87.26 86.8 87.11 45.9 Thousand
25 Mar, 1987 86.33 86.49 85.86 86.33 186.3 Thousand
24 Mar, 1987 86.18 86.33 86.02 86.18 51.3 Thousand