Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 1987 57.86 58.02 57.55 57.86 225 Thousand
05 May, 1987 57.4 57.55 57.09 57.4 66.6 Thousand
04 May, 1987 57.55 57.55 54.44 57.55 109.8 Thousand
01 May, 1987 54.13 54.13 52.89 54.13 91.8 Thousand
30 Apr, 1987 52.58 52.58 50.4 52.58 154.8 Thousand
29 Apr, 1987 50.4 50.4 49.15 50.4 426.6 Thousand
28 Apr, 1987 48.84 49.15 48.84 48.84 9000.00
27 Apr, 1987 48.84 48.84 46.82 48.84 79.2 Thousand
24 Apr, 1987 49.0 51.33 48.69 49.0 55.8 Thousand
23 Apr, 1987 51.64 52.42 51.02 51.64 63 Thousand