Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 85.71 85.71 85.4 85.71 224.1 Thousand
20 Mar, 1987 85.55 85.86 85.55 85.55 56.7 Thousand
19 Mar, 1987 85.71 85.86 85.71 85.71 59.4 Thousand
17 Mar, 1987 85.55 85.55 84.93 85.55 32.4 Thousand
16 Mar, 1987 84.93 85.4 84.93 84.93 164.7 Thousand
13 Mar, 1987 85.71 85.71 85.24 85.71 24.3 Thousand
12 Mar, 1987 84.93 85.71 84.93 84.93 32.4 Thousand
11 Mar, 1987 85.55 85.55 84.93 85.55 64.8 Thousand
10 Mar, 1987 84.62 85.4 84.0 84.62 132.3 Thousand
09 Mar, 1987 84.15 84.15 83.37 84.15 48.6 Thousand