Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1987 52.73 55.53 52.73 52.73 151.2 Thousand
21 Apr, 1987 54.6 54.6 52.27 54.6 208.8 Thousand
20 Apr, 1987 52.11 52.11 52.11 52.11 12.6 Thousand
16 Apr, 1987 51.95 51.95 51.64 51.95 34.2 Thousand
15 Apr, 1987 52.11 52.73 51.95 52.11 73.8 Thousand
14 Apr, 1987 52.27 57.09 52.27 52.27 138.6 Thousand
13 Apr, 1987 57.55 59.11 57.55 57.55 52.2 Thousand
10 Apr, 1987 59.42 59.42 58.8 59.42 54 Thousand
08 Apr, 1987 59.42 60.35 59.42 59.42 21.6 Thousand
07 Apr, 1987 60.67 61.29 60.35 60.67 113.4 Thousand