Brown-Forman Corporation (BF-A)

USD 29.16

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1986 57.56 57.56 57.56 57.56 5400.00
02 Oct, 1986 57.56 57.86 56.93 57.56 70.2 Thousand
01 Oct, 1986 58.33 58.49 58.18 58.33 43.2 Thousand
29 Sep, 1986 58.49 58.49 58.49 58.49 27 Thousand
26 Sep, 1986 58.49 58.49 58.49 58.49 5400.00
25 Sep, 1986 58.33 58.49 58.33 58.33 37.8 Thousand
23 Sep, 1986 58.49 58.49 58.49 58.49 5400.00
22 Sep, 1986 58.8 58.8 58.49 58.8 35.1 Thousand
19 Sep, 1986 58.49 58.49 58.49 58.49 5400.00
17 Sep, 1986 58.64 58.64 58.64 58.64 5400.00