Brown-Forman Corporation (BF-A)

USD 29.16

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1986 60.98 60.98 60.98 60.98 59.4 Thousand
17 Oct, 1986 60.98 60.98 60.2 60.98 43.2 Thousand
16 Oct, 1986 60.2 60.2 60.2 60.2 8100.00
15 Oct, 1986 60.2 60.67 60.04 60.2 27 Thousand
14 Oct, 1986 60.98 60.98 58.96 60.98 70.2 Thousand
10 Oct, 1986 58.96 58.96 58.8 58.96 13.5 Thousand
09 Oct, 1986 58.64 58.8 57.86 58.64 224.1 Thousand
08 Oct, 1986 58.64 58.64 57.86 58.64 135 Thousand
07 Oct, 1986 57.71 58.49 57.71 57.71 54 Thousand
06 Oct, 1986 58.18 58.18 57.86 58.18 24.3 Thousand