Brown-Forman Corporation (BF-A)

USD 29.16

(2.17%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1986 58.64 59.11 58.64 58.64 148.5 Thousand
12 Sep, 1986 59.11 59.58 58.8 59.11 108 Thousand
11 Sep, 1986 59.73 62.53 59.73 59.73 189 Thousand
10 Sep, 1986 62.84 62.84 62.22 62.84 59.4 Thousand
09 Sep, 1986 62.84 63.0 62.84 62.84 10.8 Thousand
08 Sep, 1986 63.31 64.4 63.31 63.31 29.7 Thousand
05 Sep, 1986 64.71 64.71 64.09 64.71 51.3 Thousand
04 Sep, 1986 63.93 63.93 62.22 63.93 78.3 Thousand
03 Sep, 1986 62.38 62.84 62.22 62.38 32.4 Thousand
02 Sep, 1986 62.69 64.24 62.69 62.69 54 Thousand