Brown-Forman Corporation (BF-A)

USD 30.35

(2.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1986 53.2 53.51 52.89 53.2 99.9 Thousand
23 Jan, 1986 52.73 52.73 52.58 52.73 10.8 Thousand
22 Jan, 1986 52.26 52.26 52.26 52.26 10.8 Thousand
21 Jan, 1986 52.26 52.26 52.26 52.26 10.8 Thousand
20 Jan, 1986 52.42 52.42 52.42 52.42 5400.00
17 Jan, 1986 52.58 52.73 52.58 52.58 18.9 Thousand
16 Jan, 1986 52.89 52.89 52.89 52.89 21.6 Thousand
15 Jan, 1986 53.04 53.04 52.89 53.04 29.7 Thousand
14 Jan, 1986 52.58 52.58 52.42 52.58 81 Thousand
13 Jan, 1986 52.42 52.58 52.42 52.42 18.9 Thousand