Brown-Forman Corporation (BF-A)

USD 31.2

(-1.3%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1986 53.36 53.36 53.2 53.36 32.4 Thousand
31 Jan, 1986 52.89 52.89 52.26 52.89 24.3 Thousand
30 Jan, 1986 52.42 52.73 52.42 52.42 13.5 Thousand
29 Jan, 1986 52.89 52.89 52.89 52.89 5400.00
28 Jan, 1986 52.89 53.04 52.89 52.89 13.5 Thousand
27 Jan, 1986 53.2 53.2 53.2 53.2 16.2 Thousand
24 Jan, 1986 53.2 53.51 52.89 53.2 99.9 Thousand
23 Jan, 1986 52.73 52.73 52.58 52.73 10.8 Thousand
22 Jan, 1986 52.26 52.26 52.26 52.26 10.8 Thousand
21 Jan, 1986 52.26 52.26 52.26 52.26 10.8 Thousand