Brown-Forman Corporation (BF-A)

USD 31.35

(1.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1986 52.73 52.73 51.64 52.73 43.2 Thousand
31 Dec, 1985 51.95 51.95 50.87 51.95 45.9 Thousand
30 Dec, 1985 50.71 51.64 50.71 50.71 67.5 Thousand
27 Dec, 1985 51.64 52.11 51.64 51.64 62.1 Thousand
26 Dec, 1985 51.8 51.95 51.8 51.8 18.9 Thousand
24 Dec, 1985 52.26 52.58 52.26 52.26 37.8 Thousand
23 Dec, 1985 52.89 53.98 52.89 52.89 159.3 Thousand
20 Dec, 1985 53.82 53.82 52.42 53.82 118.8 Thousand
19 Dec, 1985 52.42 52.42 52.11 52.42 21.6 Thousand
18 Dec, 1985 51.8 52.26 51.8 51.8 27 Thousand