Brown-Forman Corporation (BF-A)

USD 29.99

(-2.94%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1986 55.69 55.69 55.69 55.69 2700.00
19 Feb, 1986 56.0 56.15 56.0 56.0 21.6 Thousand
18 Feb, 1986 56.15 56.31 55.84 56.15 21.6 Thousand
13 Feb, 1986 55.53 56.15 55.53 55.53 221.4 Thousand
12 Feb, 1986 53.98 53.98 53.82 53.98 5400.00
11 Feb, 1986 53.66 53.66 53.66 53.66 10.8 Thousand
10 Feb, 1986 53.66 53.66 53.2 53.66 16.2 Thousand
07 Feb, 1986 53.04 53.2 53.04 53.04 21.6 Thousand
06 Feb, 1986 53.36 53.36 53.36 53.36 8100.00
05 Feb, 1986 53.51 53.51 53.2 53.51 24.3 Thousand