Brown-Forman Corporation (BF-A)

USD 30.25

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 43.55 44.18 43.55 43.55 35.1 Thousand
17 Sep, 1985 44.49 44.8 44.49 44.49 18.9 Thousand
16 Sep, 1985 45.11 45.42 45.11 45.11 159.3 Thousand
13 Sep, 1985 45.27 45.27 45.27 45.27 2700.00
12 Sep, 1985 45.27 45.73 45.11 45.27 21.6 Thousand
11 Sep, 1985 45.42 45.42 45.42 45.42 16.2 Thousand
06 Sep, 1985 45.42 45.42 45.11 45.42 175.5 Thousand
05 Sep, 1985 45.73 45.73 45.73 45.73 13.5 Thousand
04 Sep, 1985 45.73 45.73 45.73 45.73 35.1 Thousand
03 Sep, 1985 45.73 45.73 45.58 45.73 8100.00