Brown-Forman Corporation (BF-A)

USD 30.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1985 46.04 46.36 45.89 46.04 43.2 Thousand
28 Aug, 1985 46.66 46.66 46.66 46.66 8100.00
27 Aug, 1985 46.51 46.82 46.51 46.51 13.5 Thousand
26 Aug, 1985 46.66 46.82 46.04 46.66 75.6 Thousand
22 Aug, 1985 45.11 45.11 45.11 45.11 2700.00
21 Aug, 1985 44.8 44.8 42.93 44.8 135 Thousand
20 Aug, 1985 43.09 43.09 42.93 43.09 48.6 Thousand
19 Aug, 1985 43.24 43.24 42.93 43.24 8100.00
15 Aug, 1985 42.93 42.93 42.93 42.93 2700.00
14 Aug, 1985 43.09 43.24 43.09 43.09 8100.00