Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1985 42.16 42.16 42.16 42.16 5400.00
10 Oct, 1985 42.16 42.31 41.84 42.16 86.4 Thousand
09 Oct, 1985 42.31 42.31 42.31 42.31 21.6 Thousand
08 Oct, 1985 42.31 42.46 42.31 42.31 18.9 Thousand
07 Oct, 1985 42.78 43.24 42.78 42.78 43.2 Thousand
04 Oct, 1985 43.55 43.71 43.55 43.55 21.6 Thousand
03 Oct, 1985 44.02 44.02 44.02 44.02 2700.00
02 Oct, 1985 44.02 44.02 43.55 44.02 40.5 Thousand
01 Oct, 1985 43.4 43.4 43.09 43.4 32.4 Thousand
30 Sep, 1985 42.93 42.93 42.16 42.93 54 Thousand