Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1985 42.93 42.93 42.78 42.93 13.5 Thousand
23 Sep, 1985 42.93 43.09 42.78 42.93 37.8 Thousand
20 Sep, 1985 42.93 42.93 42.0 42.93 67.5 Thousand
19 Sep, 1985 42.16 43.09 42.0 42.16 116.1 Thousand
18 Sep, 1985 43.55 44.18 43.55 43.55 35.1 Thousand
17 Sep, 1985 44.49 44.8 44.49 44.49 18.9 Thousand
16 Sep, 1985 45.11 45.42 45.11 45.11 159.3 Thousand
13 Sep, 1985 45.27 45.27 45.27 45.27 2700.00
12 Sep, 1985 45.27 45.73 45.11 45.27 21.6 Thousand
11 Sep, 1985 45.42 45.42 45.42 45.42 16.2 Thousand