Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 45.27 45.42 45.27 45.27 13.5 Thousand
22 Jul, 1985 45.58 45.58 45.58 45.58 5400.00
19 Jul, 1985 45.42 45.58 45.42 45.42 62.1 Thousand
18 Jul, 1985 45.11 45.58 45.11 45.11 32.4 Thousand
17 Jul, 1985 45.73 45.73 45.42 45.73 32.4 Thousand
16 Jul, 1985 45.27 45.42 44.8 45.27 37.8 Thousand
15 Jul, 1985 44.8 44.8 44.8 44.8 72.9 Thousand
12 Jul, 1985 45.73 45.73 45.42 45.73 27 Thousand
11 Jul, 1985 45.27 45.58 45.27 45.27 89.1 Thousand
10 Jul, 1985 44.8 44.8 44.8 44.8 5400.00